LISI’S share
| Codes and classification | 09.04.25 | ||||
|---|---|---|---|---|---|
| ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
| Euronext code | FR0000050353 | Mnemo | FII | ||
| Type | Stock - Ordinary stock - Continuous | ||||
| Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) | |||
| Market data | 09.04.25 | |
|---|---|---|
| Last (€) | 39.70 | |
| Change D/D-1 (%) | -9.57% | |
| Volume | 158912 | |
| Turnover | 1 847 571 026,10 | |
| Day | ||
| First (€) | 09:00 | 39.55 |
| + High (€) | 40.35 | |
| + Low (€) | 37.55 | |
| Market indicators | |||
|---|---|---|---|
| /1 week | /1 month | /52 weeks | |
| + High;(€) | 46.30 | 48.10 | 28.60 |
| Date | 08/29/2025 | 08/05/2025 | 09/05/2024 |
| + Low (€) | 43.40 | 47.00 | 28.20 |
| Date | 08/29/2025 | 08/05/2025 | 09/05/2024 |
| Change (%) | -8.53% | -15.80% | +40.04% |
| Volume | 250,214 | 671,648 | 5,276,015 |
| Average volume | 50,043 | 29,202 | 20,690 |