LISI’S share

Codes and classification 06.09.25
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 06.09.25
Last (€) 32.75
Change D/D-1 (%) -0.91%
Volume 8185
Turnover 1 524 129 750,75
 Day
 First (€) 09:00 33.15
 + High (€)   33.20
 + Low (€)   32.65
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 33.40 29.20 26.90
Date 06/03/2025 05/12/2025 06/10/2024
+ Low (€) 32.80 27.95 26.05
Date 06/03/2025 05/12/2025 06/10/2024
Change (%) -0.46% +18.02% +19.09%
Volume 113,688 542,488 4,174,116
Average volume 22,738 25,833 16,369
Powered by SYMEX CHARTINVESTOR SA
We use cookies to ensure you get the best experience and to improve the performance of our site.
For more information, see our Privacy policy. By continuing your navigation, you accept the deposit of cookies.
Set up Accept all Refuse all

Valider