LISI’S share
Codes and classification | 09.23.25 | ||||
---|---|---|---|---|---|
ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
Euronext code | FR0000050353 | Mnemo | FII | ||
Type | Stock - Ordinary stock - Continuous | ||||
Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) |
Market data | 09.23.25 | |
---|---|---|
Last (€) | 46.35 | |
Change D/D-1 (%) | -2.93% | |
Volume | 36962 | |
Turnover | 2 157 050 807,55 | |
Day | ||
First (€) | 09:00 | 47.95 |
+ High (€) | 48.00 | |
+ Low (€) | 46.35 |
Market indicators | |||
---|---|---|---|
/1 week | /1 month | /52 weeks | |
+ High;(€) | 44.25 | 45.65 | 26.70 |
Date | 09/16/2025 | 08/25/2025 | 09/23/2024 |
+ Low (€) | 43.60 | 45.05 | 25.90 |
Date | 09/16/2025 | 08/25/2025 | 09/23/2024 |
Change (%) | +6.19% | +2.43% | +73.92% |
Volume | 232,138 | 949,971 | 5,698,629 |
Average volume | 38,690 | 43,181 | 22,260 |