LISI’S share

Codes and classification 05.07.21
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 05.07.21
Last (€) 27.25
Change D/D-1 (%) +1.49%
Volume 6367
Turnover 1 474 615 138,25
 Day
 First (€) 09:00 27.00
 + High (€)   27.45
 + Low (€)   27.00
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 26.80 25.70 14.58
Date 05/03/2021 04/12/2021 05/11/2020
+ Low (€) 26.10 25.15 14.10
Date 05/03/2021 04/12/2021 05/11/2020
Change (%) +2.06% +6.86% +91.09%
Volume 35,404 223,306 4,469,198
Average volume 7,081 11,165 17,458
Powered by SYMEX CHARTINVESTOR SA
We use cookies to ensure you get the best experience and to improve the performance of our site.
For more information, see our Privacy policy. By continuing your navigation, you accept the deposit of cookies.
Set up Accept cookies