LISI’S share
Codes and classification | 05.20.25 | ||||
---|---|---|---|---|---|
ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
Euronext code | FR0000050353 | Mnemo | FII | ||
Type | Stock - Ordinary stock - Continuous | ||||
Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) |
Market data | 05.20.25 | |
---|---|---|
Last (€) | 29.95 | |
Change D/D-1 (%) | +0.84% | |
Volume | 3625 | |
Turnover | 1 393 822 474,35 | |
Day | ||
First (€) | 09:00 | 29.70 |
+ High (€) | 30.05 | |
+ Low (€) | 29.60 |
Market indicators | |||
---|---|---|---|
/1 week | /1 month | /52 weeks | |
+ High;(€) | 29.90 | 27.40 | 29.30 |
Date | 05/13/2025 | 04/22/2025 | 05/20/2024 |
+ Low (€) | 29.10 | 26.80 | 28.85 |
Date | 05/13/2025 | 04/22/2025 | 05/20/2024 |
Change (%) | +0.50% | +11.13% | +3.63% |
Volume | 213,042 | 403,523 | 4,192,832 |
Average volume | 42,608 | 21,238 | 16,442 |