LISI’S share
Codes and classification | 07.01.25 | ||||
---|---|---|---|---|---|
ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
Euronext code | FR0000050353 | Mnemo | FII | ||
Type | Stock - Ordinary stock - Continuous | ||||
Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) |
Market data | 07.01.25 | |
---|---|---|
Last (€) | 36.20 | |
Change D/D-1 (%) | -4.23% | |
Volume | 28726 | |
Turnover | 1 684 686 930,60 | |
Day | ||
First (€) | 09:00 | 37.80 |
+ High (€) | 38.00 | |
+ Low (€) | 36.20 |
Market indicators | |||
---|---|---|---|
/1 week | /1 month | /52 weeks | |
+ High;(€) | 35.90 | 33.20 | 24.20 |
Date | 06/25/2025 | 06/02/2025 | 07/02/2024 |
+ Low (€) | 34.30 | 32.65 | 23.40 |
Date | 06/25/2025 | 06/02/2025 | 07/02/2024 |
Change (%) | +0.84% | +10.03% | +49.59% |
Volume | 148,469 | 604,539 | 4,288,495 |
Average volume | 29,694 | 27,479 | 16,818 |