LISI’S share

Codes and classification 05.29.24
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 05.29.24
Last (€) 27.00
Change D/D-1 (%) -1.28%
Volume 19567
Turnover 1 256 534 451,00
 Day
 First (€) 09:00 27.30
 + High (€)   27.40
 + Low (€)   26.75
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 28.35 24.85 25.80
Date 05/22/2024 04/29/2024 05/29/2023
+ Low (€) 27.85 24.55 25.10
Date 05/22/2024 04/29/2024 05/29/2023
Change (%) -3.57% +9.09% +7.36%
Volume 119,884 342,166 6,361,394
Average volume 23,977 16,294 24,849
Powered by SYMEX CHARTINVESTOR SA
We use cookies to ensure you get the best experience and to improve the performance of our site.
For more information, see our Privacy policy. By continuing your navigation, you accept the deposit of cookies.
Set up Accept all Refuse all

Valider