LISI’S share

Codes and classification 09.18.20
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 09.18.20
Last (€) 19.20
Change D/D-1 (%) -0.31%
Volume 10840
Turnover 1 038 994 886,40
 Day
 First (€) 09:00 19.22
 + High (€)   19.28
 + Low (€)   19.12
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 20.95 19.40 28.25
Date 09/14/2020 08/19/2020 09/19/2019
+ Low (€) 19.62 19.08 27.75
Date 09/14/2020 08/19/2020 09/19/2019
Change (%) -2.04% +0.00% -31.43%
Volume 70,779 215,060 5,971,090
Average volume 14,156 9,350 23,325
Powered by SYMEX CHARTINVESTOR SA