LISI’S share
| Codes and classification | 08.12.25 | ||||
|---|---|---|---|---|---|
| ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
| Euronext code | FR0000050353 | Mnemo | FII | ||
| Type | Stock - Ordinary stock - Continuous | ||||
| Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) | |||
| Market data | 08.12.25 | |
|---|---|---|
| Last (€) | 46.40 | |
| Change D/D-1 (%) | +0.87% | |
| Volume | 22863 | |
| Turnover | 2 159 377 723,20 | |
| Day | ||
| First (€) | 09:00 | 46.00 |
| + High (€) | 46.40 | |
| + Low (€) | 45.10 | |
| Market indicators | |||
|---|---|---|---|
| /1 week | /1 month | /52 weeks | |
| + High;(€) | 48.70 | 39.65 | 27.95 |
| Date | 08/06/2025 | 07/14/2025 | 08/13/2024 |
| + Low (€) | 47.65 | 38.45 | 26.45 |
| Date | 08/06/2025 | 07/14/2025 | 08/13/2024 |
| Change (%) | -2.32% | +17.77% | +75.09% |
| Volume | 135,823 | 923,418 | 4,955,428 |
| Average volume | 27,165 | 41,974 | 19,433 |