LISI’S share
| Codes and classification | 12.09.25 | ||||
|---|---|---|---|---|---|
| ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
| Euronext code | FR0000050353 | Mnemo | FII | ||
| Type | Stock - Ordinary stock - Continuous | ||||
| Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) | |||
| Market data | 12.09.25 | |
|---|---|---|
| Last (€) | 50.70 | |
| Change D/D-1 (%) | -0.98% | |
| Volume | 12767 | |
| Turnover | 2 359 492 469,10 | |
| Day | ||
| First (€) | 09:00 | 50.50 |
| + High (€) | 51.20 | |
| + Low (€) | 50.00 | |
| Market indicators | |||
|---|---|---|---|
| /1 week | /1 month | /52 weeks | |
| + High;(€) | 49.40 | 47.20 | 22.20 |
| Date | 12/02/2025 | 11/10/2025 | 12/09/2024 |
| + Low (€) | 47.90 | 45.95 | 21.95 |
| Date | 12/02/2025 | 11/10/2025 | 12/09/2024 |
| Change (%) | +3.36% | +8.80% | +128.38% |
| Volume | 107,044 | 746,140 | 6,395,885 |
| Average volume | 21,409 | 35,530 | 25,082 |