LISI’S share

Codes and classification 09.23.25
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 09.23.25
Last (€) 46.35
Change D/D-1 (%) -2.93%
Volume 36962
Turnover 2 157 050 807,55
 Day
 First (€) 09:00 47.95
 + High (€)   48.00
 + Low (€)   46.35
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 44.25 45.65 26.70
Date 09/16/2025 08/25/2025 09/23/2024
+ Low (€) 43.60 45.05 25.90
Date 09/16/2025 08/25/2025 09/23/2024
Change (%) +6.19% +2.43% +73.92%
Volume 232,138 949,971 5,698,629
Average volume 38,690 43,181 22,260
Powered by SYMEX CHARTINVESTOR SA
We use cookies to ensure you get the best experience and to improve the performance of our site.
For more information, see our Privacy policy. By continuing your navigation, you accept the deposit of cookies.
Set up Accept all Refuse all

Valider