LISI’S share

Codes and classification 08.04.21
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 08.04.21
Last (€) 29.25
Change D/D-1 (%) -1.68%
Volume 7676
Turnover 1 582 843 772,25
 Day
 First (€) 09:00 29.80
 + High (€)   30.00
 + Low (€)   29.25
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 28.70 28.85 19.70
Date 07/28/2021 07/05/2021 08/04/2020
+ Low (€) 27.95 28.20 18.84
Date 07/28/2021 07/05/2021 08/04/2020
Change (%) +2.63% +2.45% +53.95%
Volume 58,276 189,611 3,545,471
Average volume 9,713 8,244 13,742
Powered by SYMEX CHARTINVESTOR SA
We use cookies to ensure you get the best experience and to improve the performance of our site.
For more information, see our Privacy policy. By continuing your navigation, you accept the deposit of cookies.
Set up Accept all Refuse all

Valider