LISI’S share
| Codes and classification | 08.21.26 | ||||
|---|---|---|---|---|---|
| ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
| Euronext code | FR0000050353 | Mnemo | FII | ||
| Type | Stock - Ordinary stock - Continuous | ||||
| Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) | |||
| Market data | 08.21.26 | |
|---|---|---|
| Last (€) | 63.00 | |
| Change D/D-1 (%) | -1.25% | |
| Volume | 15551 | |
| Turnover | 2 931 913 719,00 | |
| Day | ||
| First (€) | 09:00 | 63.90 |
| + High (€) | 63.90 | |
| + Low (€) | 62.90 | |
| Market indicators | |||
|---|---|---|---|
| /1 week | /1 month | /52 weeks | |
| + High;(€) | 69.00 | 65.40 | 45.45 |
| Date | 08/17/2026 | 07/22/2026 | 08/22/2025 |
| + Low (€) | 67.70 | 64.00 | 44.65 |
| Date | 08/17/2026 | 07/22/2026 | 08/22/2025 |
| Change (%) | -7.62% | -2.63% | +38.77% |
| Volume | 70,826 | 658,767 | 9,933,644 |
| Average volume | 14,165 | 28,642 | 38,955 |