LISI’S share
| Codes and classification | 11.21.25 | ||||
|---|---|---|---|---|---|
| ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
| Euronext code | FR0000050353 | Mnemo | FII | ||
| Type | Stock - Ordinary stock - Continuous | ||||
| Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) | |||
| Market data | 11.21.25 | |
|---|---|---|
| Last (€) | 48.45 | |
| Change D/D-1 (%) | -1.22% | |
| Volume | 24040 | |
| Turnover | 2 254 781 264,85 | |
| Day | ||
| First (€) | 09:00 | 48.35 |
| + High (€) | 49.00 | |
| + Low (€) | 47.75 | |
| Market indicators | |||
|---|---|---|---|
| /1 week | /1 month | /52 weeks | |
| + High;(€) | 49.35 | 50.60 | 21.50 |
| Date | 11/17/2025 | 10/24/2025 | 11/25/2024 |
| + Low (€) | 47.30 | 48.50 | 20.60 |
| Date | 11/17/2025 | 10/24/2025 | 11/25/2024 |
| Change (%) | -1.62% | +0.10% | +132.93% |
| Volume | 129,977 | 600,955 | 6,161,538 |
| Average volume | 25,995 | 28,617 | 24,258 |