LISI’S share
| Codes and classification | 07.22.25 | ||||
|---|---|---|---|---|---|
| ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
| Euronext code | FR0000050353 | Mnemo | FII | ||
| Type | Stock - Ordinary stock - Continuous | ||||
| Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) | |||
| Market data | 07.22.25 | |
|---|---|---|
| Last (€) | 37.80 | |
| Change D/D-1 (%) | -3.32% | |
| Volume | 19366 | |
| Turnover | 1 759 148 231,40 | |
| Day | ||
| First (€) | 09:00 | 39.00 |
| + High (€) | 39.00 | |
| + Low (€) | 37.75 | |
| Market indicators | |||
|---|---|---|---|
| /1 week | /1 month | /52 weeks | |
| + High;(€) | 39.70 | 33.35 | 23.85 |
| Date | 07/15/2025 | 06/23/2025 | 07/22/2024 |
| + Low (€) | 38.80 | 32.60 | 23.50 |
| Date | 07/15/2025 | 06/23/2025 | 07/22/2024 |
| Change (%) | -2.70% | +13.86% | +59.49% |
| Volume | 112,052 | 588,947 | 4,485,277 |
| Average volume | 18,675 | 26,770 | 17,521 |