LISI’S share

Codes and classification 07.01.25
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 07.01.25
Last (€) 36.20
Change D/D-1 (%) -4.23%
Volume 28726
Turnover 1 684 686 930,60
 Day
 First (€) 09:00 37.80
 + High (€)   38.00
 + Low (€)   36.20
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 35.90 33.20 24.20
Date 06/25/2025 06/02/2025 07/02/2024
+ Low (€) 34.30 32.65 23.40
Date 06/25/2025 06/02/2025 07/02/2024
Change (%) +0.84% +10.03% +49.59%
Volume 148,469 604,539 4,288,495
Average volume 29,694 27,479 16,818
Powered by SYMEX CHARTINVESTOR SA
We use cookies to ensure you get the best experience and to improve the performance of our site.
For more information, see our Privacy policy. By continuing your navigation, you accept the deposit of cookies.
Set up Accept all Refuse all

Valider