LISI’S share
| Codes and classification | 09.02.25 | ||||
|---|---|---|---|---|---|
| ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
| Euronext code | FR0000050353 | Mnemo | FII | ||
| Type | Stock - Ordinary stock - Continuous | ||||
| Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) | |||
| Market data | 09.02.25 | |
|---|---|---|
| Last (€) | 43.90 | |
| Change D/D-1 (%) | -3.52% | |
| Volume | 29982 | |
| Turnover | 2 043 031 940,70 | |
| Day | ||
| First (€) | 09:00 | 45.40 |
| + High (€) | 45.40 | |
| + Low (€) | 42.90 | |
| Market indicators | |||
|---|---|---|---|
| /1 week | /1 month | /52 weeks | |
| + High;(€) | 44.40 | 47.20 | 28.45 |
| Date | 08/27/2025 | 08/04/2025 | 09/03/2024 |
| + Low (€) | 43.10 | 45.70 | 28.15 |
| Date | 08/27/2025 | 08/04/2025 | 09/03/2024 |
| Change (%) | -0.57% | -6.89% | +55.40% |
| Volume | 125,123 | 535,599 | 5,114,159 |
| Average volume | 25,025 | 24,345 | 20,056 |