LISI’S share
| Codes and classification | 10.22.26 | ||||
|---|---|---|---|---|---|
| ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
| Euronext code | FR0000050353 | Mnemo | FII | ||
| Type | Stock - Ordinary stock - Continuous | ||||
| Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) | |||
| Market data | 10.22.26 | |
|---|---|---|
| Last (€) | 59.50 | |
| Change D/D-1 (%) | -3.41% | |
| Volume | 27947 | |
| Turnover | 2 769 029 623,50 | |
| Day | ||
| First (€) | 09:00 | 60.90 |
| + High (€) | 60.90 | |
| + Low (€) | 59.00 | |
| Market indicators | |||
|---|---|---|---|
| /1 week | /1 month | /52 weeks | |
| + High;(€) | 62.20 | 63.30 | 48.90 |
| Date | 10/16/2026 | 09/23/2026 | 10/23/2025 |
| + Low (€) | 61.00 | 61.70 | 47.20 |
| Date | 10/16/2026 | 09/23/2026 | 10/23/2025 |
| Change (%) | -1.98% | -5.10% | +22.93% |
| Volume | 142,843 | 573,840 | 9,627,128 |
| Average volume | 28,569 | 26,084 | 37,753 |