LISI’S share
| Codes and classification | 07.31.26 | ||||
|---|---|---|---|---|---|
| ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
| Euronext code | FR0000050353 | Mnemo | FII | ||
| Type | Stock - Ordinary stock - Continuous | ||||
| Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) | |||
| Market data | 07.31.26 | |
|---|---|---|
| Last (€) | 63.30 | |
| Change D/D-1 (%) | -1.25% | |
| Volume | 27683 | |
| Turnover | 2 945 875 212,90 | |
| Day | ||
| First (€) | 09:00 | 64.50 |
| + High (€) | 65.60 | |
| + Low (€) | 63.30 | |
| Market indicators | |||
|---|---|---|---|
| /1 week | /1 month | /52 weeks | |
| + High;(€) | 69.40 | 70.40 | 47.20 |
| Date | 07/27/2026 | 07/02/2026 | 08/04/2025 |
| + Low (€) | 65.40 | 67.00 | 45.70 |
| Date | 07/27/2026 | 07/02/2026 | 08/04/2025 |
| Change (%) | -3.80% | -6.50% | +37.61% |
| Volume | 194,487 | 1,018,191 | 9,962,582 |
| Average volume | 38,897 | 46,281 | 39,223 |