LISI’S share

Codes and classification 08.12.22
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 08.12.22
Last (€) 22.00
Change D/D-1 (%) +1.38%
Volume 10383
Turnover 1 190 514 974,00
 Day
 First (€) 09:00 21.70
 + High (€)   22.10
 + Low (€)   21.60
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 21.95 20.25 29.80
Date 08/08/2022 07/13/2022 08/13/2021
+ Low (€) 21.50 19.52 29.20
Date 08/08/2022 07/13/2022 08/13/2021
Change (%) +1.15% +10.44% -25.30%
Volume 56,974 405,626 4,524,489
Average volume 11,395 17,636 17,469
Powered by SYMEX CHARTINVESTOR SA
We use cookies to ensure you get the best experience and to improve the performance of our site.
For more information, see our Privacy policy. By continuing your navigation, you accept the deposit of cookies.
Set up Accept all Refuse all

Valider