LISI’S share

Codes and classification 05.20.25
ISIN FR0000050353 MEP PAR Local 5035
Euronext code FR0000050353 Mnemo FII    
Type Stock - Ordinary stock - Continuous  
Market Euronext Paris - Eurolist - Local Securities Compartiment B (Mid-caps)
Market data 05.20.25
Last (€) 29.95
Change D/D-1 (%) +0.84%
Volume 3625
Turnover 1 393 822 474,35
 Day
 First (€) 09:00 29.70
 + High (€)   30.05
 + Low (€)   29.60
Market indicators
  /1 week /1 month /52 weeks
+ High;(€) 29.90 27.40 29.30
Date 05/13/2025 04/22/2025 05/20/2024
+ Low (€) 29.10 26.80 28.85
Date 05/13/2025 04/22/2025 05/20/2024
Change (%) +0.50% +11.13% +3.63%
Volume 213,042 403,523 4,192,832
Average volume 42,608 21,238 16,442
Powered by SYMEX CHARTINVESTOR SA
We use cookies to ensure you get the best experience and to improve the performance of our site.
For more information, see our Privacy policy. By continuing your navigation, you accept the deposit of cookies.
Set up Accept all Refuse all

Valider