| Codes and classification | 09/09/2010 | ||||
|---|---|---|---|---|---|
| ISIN | FR0000050353 | MEP | PAR | Local | 5035 |
| Euronext code | FR0000050353 | Mnemo | FII | ||
| Type | Stock - Ordinary stock - Continuous | ||||
| Market | Euronext Paris - Eurolist - Local Securities | Compartiment B (Mid-caps) | |||
| Bid and ask | 09/09/2010 |
|---|---|
| Best bid (€) | 44.00 |
| Best ask (€) | 44.20 |
| Market data | 09/09/2010 | |
|---|---|---|
| Last (€) | 44.15 | |
| Change D/D-1 (%) | +0.00 % | |
| Volume | 440 | |
| Turnover | 19 376 | |
| Day | ||
| First (€) | 09:00 | 44.15 |
| High (€) | 09:00 | 44.15 |
| Low (€) | 09:57 | 44.00 |
| Best 5 bid & ask orders | 09/09/2010 | ||
|---|---|---|---|
| Bid € | Volume | Ask € | Volume |
| 44.00 | 45 | 44.20 | 155 |
| 43.90 | 40 | 44.40 | 20 |
| 43.81 | 100 | 44.49 | 67 |
| 43.80 | 100 | 44.50 | 210 |
| 43.60 | 124 | 44.70 | 230 |
| Market indicators | |||
|---|---|---|---|
| /1 week | /1 month | /52 weeks | |
| High (€) | 44.40 | 45.90 | 50.00 |
| Date | 06/09/2010 | 06/08/2010 | 12/04/2010 |
| Low (€) | 43.60 | 43.00 | 30.15 |
| Date | 31/08/2010 | 25/08/2010 | 03/11/2009 |
| Change (%) | +0.80 % | -2.97 % | +22.64 % |
| Volume | 4 534.00 | 24 780.00 | 958 255.00 |
| Average volume | 755.00 | 1 077.00 | 3 714.00 |