LISI 2012 FINANCIAL REPORT
10
1
General information regarding the company
Liquidity of the share:
Float capital turnover rate: 36%
Average number of shares traded per day in 2012: 4,628
Month
Closing
price
Highest
price
Lowest
price
Session
average
Transaction
volume
No of shares
traded during
the month
(1)
2010
€
€
€
€
In €'000
January
38.80
40.00
34.31
37.16
3,041
80,625
February
36.50
39.10
34.13
36.62
1,897
52,303
March
42.15
44.35
36.50
40.43
3,547
88,903
April
46.50
50.00
41.50
45.75
4,331
93,581
May
40.21
48.20
37.01
42.61
3,519
83,674
June
42.40
44.45
39.50
41.98
5,501
133,133
July
45.30
45.46
39.50
42.48
2,524
59,835
August
43.80
45.90
43.00
44.45
1,062
23,889
September
49.81
49.90
43.54
46.72
3,647
76,251
October
50.47
52.40
48.60
50.50
4,456
87,935
November
49.90
52.30
49.42
50.86
1,787
35,509
December
50.29
52.80
49.64
51.22
2,571
49,560
2011
January
55.00
60.80
50.08
55.44
8,874
155,881
February
59.92
60.30
55.00
57.65
7,751
134,192
March
60.53
65.50
55.70
60.60
9,879
161,298
April
65.55
65.99
58.02
62.01
3,594
56,894
May
63.00
66.15
62.00
64.08
2,743
43,192
June
64.75
64.75
60.55
62.65
5,665
90,230
July
68.50
69.99
61.00
65.50
7,945
123,141
August
56.00
70.18
52.62
61.40
9,837
170,847
September
51.20
56.05
47.00
51.53
7,005
138,027
October
58.40
59.72
48.50
54.11
6,703
123,637
November
52.01
58.00
48.50
53.25
7,280
137,172
December
50.75
53.99
46.21
50.10
4,688
93,661
2012
January
59.00
60.70
49.41
55.06
5,256
95,817
February
62.50
62.50
58.70
60.60
8,460
139,454
March
62.90
64.58
61.30
62.94
5,599
88,659
April
56.55
63.30
55.81
59.56
6,038
102,875
May
50.34
56.51
48.01
52.26
5,119
100,284
June
46.70
50.70
44.13
47.42
2,900
60,493
July
53.10
54.00
43.80
48.90
4,255
89,142
August
53.22
56.70
52.51
54.61
3,958
72,228
September
53.29
53.50
51.95
52.73
2,542
48,138
October
51.21
55.60
50.08
52.84
4,348
82,433
November
56.00
56.50
49.58
53.04
9,389
180,982
December
61.70
61.70
55.80
58.75
7,167
124,159
2013
January
64.98
66.70
59.90
63.30
7,286
115,582
February
71.92
73.73
62.71
68.22
10,024
146,418
(1) Excl. non-system.
