11 / 168
11
LIQUIDITY OF THE SHARE
Float capital turnover rate: 42%
Number of shares traded per day on average in 2017: 27,106
Month
Closing price
Highest price
Lowest price Session average
Transaction volumes
Securities traded
during the month
2015
January
22.00
23.46
20.50
21.98
6,702
304,334
February
27.75
27.77
21.85
24.81
15,372
637,910
March
25.30
27.90
24.65
26.28
9,255
354,366
April
27.49
29.30
25.20
27.25
10,242
371,959
May
27.25
28.55
27.00
27.77
4,641
168,595
June
25.21
27.60
25.20
26.40
6,086
227,766
July
24.60
26.50
23.05
24.78
8,112
324,183
August
25.80
26.97
23.11
25.04
5,164
205,896
September
24.22
26.09
23.74
24.91
6,459
262,289
October
22.20
25.00
21.71
23.36
9,047
388,459
November
25.30
25.30
22.20
23.75
11,164
480,421
December
24.95
25.46
23.30
24.38
5,170
210,567
2016
January
22.62
25.01
21.50
23.25
3,774
159,863
February
21.21
22.87
19.04
20.96
4,954
237,006
March
23.10
23.50
21.40
22.45
3,204
141,342
April
24.99
25.20
23.00
24.10
3,127
128,180
May
24.95
25.39
23.56
24.47
4,284
174,974
June
22.85
25.00
22.00
23.50
3,878
165,133
July
24.30
24.67
21.40
23.04
4,046
180,532
August
24.50
25.23
24.10
24.67
4,526
183,902
September
24.63
25.08
22.90
23.99
17,102
717,525
October
26.97
27.77
24.62
26.20
9,591
365,158
November
28.36
29.47
26.15
27.81
12,359
436,000
December
30.65
31.30
27.90
29.60
7,799
266,787
2017
January
33.51
34.00
30.56
32.28
17,631
543,201
February
34.50
36.50
33.25
34.88
21,267
612,710
March
33.90
34.81
32.10
33.46
15,226
456,318
April
36.00
36.30
31.03
33.66
18,451
555,536
May
39.08
40.00
34.92
37.46
19,363
524,822
June
41.71
42.20
37.95
40.08
23,516
587,510
July
40.73
42.30
39.78
41.04
14,822
362,614
August
36.94
41.04
36.70
38.87
18,259
474,025
September
44.34
44.72
36.65
40.68
28,392
700,108
October
39.40
47.58
37.76
42.67
37,490
879,513
November
38.90
40.45
35.08
37.76
24,099
636,938
December
40.10
41.66
38.16
39.91
23,025
578,696
2018
January
38.80
41.75
37.25
39.50
23,222
579,860
February
36.50
39.45
34.65
37.05
27,925
766,576
LISI 2017 FINANCIAL REPORT
GENERAL INFORMATION REGARDING THE COMPANY
1