11 / 158
LISI 2016 FINANCIAL REPORT
11
LIQUIDITY OF THE SHARE
Float capital turnover rate: 18%
Average number of shares traded per day in 2016: 12,282
Month
Closing
price
Highest
price
Lowest
price Session average
Transaction
volumes
(1)
Securities traded
during the
month
(1)
2014
January
124.50
129.50
107.45
118.48
12,401
103,969
February
117.65
127.80
115.40
121.60
12,939
107,696
March
119.70
122.00
111.50
116.75
10,656
90,825
April
117.00
122.60
108.00
115.30
8,004
68,187
May
113.00
119.25
111.00
115.13
17,502
150,747
June
115.00
118.60
111.50
115.05
8,634
75,944
July
116.40
128.00
114.50
121.25
7,807
66,148
August
117.00
124.90
112.00
118.45
13,619
118,374
September
23.00
25.00
22.30
23.65
5,836
174,527
October
20.01
23.10
17.83
20.47
21,176
1,013,129
November
21.75
21.80
19.10
20.45
5,343
282,218
December
21.50
21.99
19.09
20.54
5,092
262,959
2015
January
22.00
23.46
20.50
21.98
6,702
304,334
February
27.75
27.77
21.85
24.81
15,372
637,910
March
25.30
27.90
24.65
26.28
9,255
354,366
April
27.49
29.30
25.20
27.25
10,242
371,959
May
27.25
28.55
27.00
27.77
4,641
168,595
June
25.21
27.60
25.20
26.40
6,086
227,766
July
24.60
26.50
23.05
24.78
8,112
324,183
August
25.80
26.97
23.11
25.04
5,164
205,896
September
24.22
26.09
23.74
24.91
6,459
262,289
October
22.20
25.00
21.71
23.36
9,047
388,459
November
25.30
25.30
22.20
23.75
11,164
480,421
December
24.95
25.46
23.30
24.38
5,170
210,567
2016
January
22.62
25.01
21.50
23.25
3,774
159,863
February
21.21
22.87
19.04
20.96
4,954
237,006
March
23.10
23.50
21.40
22.45
3,204
141,342
April
24.99
25.20
23.00
24.10
3,127
128,180
May
24.95
25.39
23.56
24.47
4,284
174,974
June
22.85
25.00
22.00
23.50
3,878
165,133
July
24.30
24.67
21.40
23.04
4,046
180,532
August
24.50
25.23
24.10
24.67
4,526
183,902
September
24.63
25.08
22.90
23.99
17,102
717,525
October
26.97
27.77
24.62
26.20
9,591
365,158
November
28.36
29.47
26.15
27.81
12,359
436,000
December
30.65
31.30
27.90
29.60
7,799
266,787
2017
January
33.51
34.00
30.56
32.28
17,631
543,201
February
34.50
36.50
33.25
34.88
21,267
612,710
(1) Excl. non-system. It was decided on September 8, 2014 with effect from September 12, 2014 that the face value of the shares of LISI SA would be reduced from €2 to
€0.40, a stock split of 5.
General information regarding the company
1